Future1exchange

Rank	Currency	Symbol	Change(%)	Price(USD)	Market Capital(USD)
1	Bitcoin	BTC	0.75	3,733.69716372	65,504,729,780.0
10	Binance Coin	BNB	0.64	9.4188783882	1,329,714,774.0
100	QASH	QASH	2.35	0.0893296324	31,265,371.0
100	DigixDAO	DGD	0.34	15.0776812755	30,155,363.0
100	Syscoin	SYS	14.93	0.0501183573	27,318,551.0
100	FunFair	FUN	11.24	0.0060559562	33,723,110.0
100	Gas	GAS	1.97	3.0633661431	31,026,921.0
100	Wanchain	WAN	0.54	0.2946191869	31,274,561.0
100	Kyber Network	KNC	-0.9	0.4763366112	63,892,314.0
100	RChain	RHOC	0.12	0.1506035423	58,260,870.0
100	Nxt	NXT	-1.44	0.0287292985	28,700,568.0
100	Storm	STORM	-0.43	0.0208827	93,850,236.0
100	Mithril	MITH	0.55	0.0696273913	33,897,391.0
100	Request Network	REQ	0.62	0.291237	193,078,841.0
100	SALT	SALT	0.63	0.7687080444	63,370,731.0
100	TenX	PAY	-0.52	0.2478523961	28,341,391.0
100	Storj	STORJ	-2.43	0.2298348533	31,208,686.0
100	Nucleus Vision	NCASH	0.08	0.0466473	192,137,259.0
100	Bitcoin Private	BTCP	-1.3	1.4787648284	30,350,894.0
100	Byteball Bytes	GBYTE	-0.61	102.163614359	67,715,143.0
100	Elastos	ELA	0.19	2.0992571745	30,600,590.0
100	Skycoin	SKY	-0.08	10.9057	98,151,300.0
100	Dentacoin	DCN	4.48	0.0000936359	30,602,283.0
100	Cindicator	CND	-0.27	0.087336	126,285,811.0
100	POA Network	POA	7.04	0.639909	130,548,388.0
100	Particl	PART	14.76	4.070262303	32,844,900.0
100	Horizen	ZEN	-1.78	5.9553616718	32,526,994.0
100	Groestlcoin	GRS	10.83	0.7085306025	50,074,517.0
100	Loom Network	LOOM	0.36	0.0445788238	28,438,283.0
100	TokenPay	TPAY	7.9	10.8823	166,454,670.0
100	Cortex	CTXC	-0.06	0.378963178	56,765,826.0
100	Gifto	GTO	0.56	0.168084	89,720,967.0
100	Fusion	FSN	1.69	2.91497	86,528,935.0
100	CyberMiles	CMT	-2.2	0.0495609483	37,894,223.0
100	Achain	ACT	1.5	0.441326	211,430,532.0
100	Matrix AI Network	MAN	1.0	1.07015	160,522,500.0
100	Polymath	POLY	0.62	0.093175793	30,802,943.0
100	All Sports	SOC	0.06	0.121393	98,982,394.0
100	NULS	NULS	13.34	0.5342169841	33,621,496.0
100	Endor Protocol	EDR	0.63	0.0496748364	34,196,762.0
100	Nexus	NXS	-0.43	0.8304964051	48,540,036.0
100	Dropil	DROP	0.84	0.0016321779	35,446,403.0
100	Storiqa	STQ	-9.23	0.0179605	139,508,978.0
100	Bibox Token	BIX	1.21	0.4782329024	48,941,956.0
100	Blocknet	BLOCK	0.16	14.218	73,977,928.0
100	Docademic	MTC	-1.63	0.25142	72,752,247.0
100	Noah Coin	NOAH	-0.31	0.001783816	58,309,304.0
100	KickCoin	KICK	-0.5	0.1565429133	81,783,934.0
100	Peercoin	PPC	-0.51	2.1676652296	53,990,480.0
100	PRIZM	PZM	-2.27	0.9284390255	51,519,813.0
100	BridgeCoin	BCO	1.42	1.9904629213	53,742,499.0
100	Enjin Coin	ENJ	-2.05	0.0455199503	34,647,899.0
100	Odyssey	OCN	-0.43	0.0120475002	57,225,626.0
100	Ravencoin	RVN	1.12	0.0108194055	31,642,650.0
100	Genesis Vision	GVT	0.28	14.5377165887	64,214,878.0
100	Digitex Futures	DGTX	1.32	0.0423725803	31,249,778.0
100	Everipedia	IQ	22.12	0.012045527	59,826,751.0
100	QuarkChain	QKC	-1.35	0.0388633834	31,154,828.0
100	MobileGo	MGO	-0.6	0.2868860321	28,687,707.0
100	Gold Bits Coin	GBC	0.02	0.2793703301	29,604,486.0
100	BOScoin	BOS	-0.26	0.0792610349	36,209,512.0
100	XYO Network	XYO	6.25	0.0060522963	33,681,504.0
100	ProximaX	XPX	-1.17	0.0056679979	34,560,371.0
100	Buggyra Coin Zero	BCZERO	16.11	0.0171457062	28,780,941.0
100	OneRoot Network	RNT	5.66	0.130670857	35,976,768.0
100	Optimal Shelf Availability Token	OSA	-3.97	0.0375606574	32,405,485.0
100	Apollo Currency	APL	-1.27	0.0023099636	33,922,039.0
100	Santiment Network Token	SAN	2.07	0.4812314192	30,154,139.0
11	Bitcoin SV	BSV	0.77	64.1874247599	1,131,414,787.0
12	Cardano	ADA	1.0	0.0421794551	1,093,589,706.0
13	Monero	XMR	0.75	48.9261975285	821,974,818.0
14	IOTA	MIOTA	0.85	0.27930296	776,331,036.0
15	Dash	DASH	0.53	80.7278335742	697,239,827.0
15	empowr coin	EMPR	62.45	0.0000709122	618,209,573.0
16	Maker	MKR	2.1	556.445688382	556,445,688.0
17	NEO	NEO	0.88	8.3984803321	545,901,222.0
18	Ethereum Classic	ETC	0.25	4.2150590931	456,734,652.0
19	VeChain	VEN	-1.49	1.6269140187	902,197,837.0
19	NEM	XEM	0.76	0.0419938364	377,944,528.0
19	SpankChain	SPANK	543.8	2.7996668593	840,021,524.0
2	Ethereum	ETH	1.98	137.691841529	14,444,300,173.0
2	CasinoCoin	CSC	0.34	0.0004589375	16,509,398.0
20	Zcash	ZEC	1.76	52.8156676386	312,568,733.0
20	ERC20	ERC20	150.76	0.648335	1,020,959,807.0
21	Tezos	XTZ	0.59	0.4398317492	267,192,967.0
21	Iconomi	ICN	324.86	3.6455513703	360,655,636.0
22	Waves	WAVES	0.45	2.6417035242	264,170,352.0
23	USD Coin	USDC	-0.21	1.0111806831	247,037,453.0
24	Dogecoin	DOGE	0.69	0.0020433547	241,743,550.0
25	VeChain	VET	0.77	0.0041922375	232,479,419.0
26	TrueUSD	TUSD	0.01	1.0144073277	210,582,681.0
27	Ontology	ONT	0.9	0.6436876305	208,739,253.0
28	Bitcoin Gold	BTG	0.59	11.8548853124	206,440,067.0
29	Holo	HOT	1.38	0.00133803	178,245,093.0
3	XRP	XRP	0.79	0.3080579629	12,694,481,202.0
3	GoldCoin	GLD	-0.25	0.0548974844	2,261,897.0
30	Qtum	QTUM	0.7	1.9925618928	177,863,989.0
31	OmiseGO	OMG	0.94	1.2429934232	174,324,108.0
31	Paragon	PRG	-10.38	2.6445291623	174,371,209.0
32	Basic Attention Token	BAT	0.69	0.1406461378	173,128,235.0
33	Decred	DCR	0.59	17.1394054992	159,988,450.0
34	Chainlink	LINK	-0.59	0.4564325417	159,751,390.0
35	Augur	REP	0.89	13.9334294778	153,267,724.0
36	Zilliqa	ZIL	0.67	0.0180725612	149,624,852.0
37	0x	ZRX	0.87	0.2460854218	143,726,984.0
38	Lisk	LSK	1.3	1.2367788517	141,863,444.0
39	Bytecoin	BCN	-0.44	0.0006373384	117,312,862.0
4	Litecoin	LTC	0.93	44.6514983853	2,702,188,113.0
4	Bullion	CBX	1.58	1.73740625	1,769,462.0
40	Nano	NANO	1.17	0.8783144613	117,033,899.0
41	Paxos Standard Token	PAX	-0.77	1.012839056	115,154,815.0
42	Bitcoin Diamond	BCD	-0.32	0.7467561106	114,818,886.0
43	BitShares	BTS	0.65	0.0426278682	114,768,288.0
44	ICON	ICX	0.8	0.2353641068	111,422,942.0
44	Nasdacoin	NSD	826.71	6.2136861154	118,230,000.0
45	Pundi X	NPXS	-2.58	0.0006534883	111,158,269.0
46	DigiByte	DGB	1.71	0.0097048648	111,110,292.0
47	Komodo	KMD	4.29	0.9189077944	102,791,625.0
48	Steem	STEEM	0.9	0.3251208532	102,364,148.0
49	Aeternity	AE	0.59	0.4164760322	97,047,442.0
5	EOS	EOS	0.86	2.9247937449	2,650,580,051.0
5	Anoncoin	ANC	1.58	0.4924399375	1,039,204.0
50	Siacoin	SC	0.46	0.002386204	94,173,045.0
51	Verge	XVG	0.79	0.0060858635	92,335,245.0
52	Stratis	STRAT	0.83	0.877181938	87,030,957.0
53	IOST	IOST	0.79	0.0070680696	84,915,545.0
54	Bytom	BTM	1.14	0.0823902464	82,596,162.0
55	Gemini Dollar	GUSD	-0.04	1.016396881	79,525,190.0
56	Dai	DAI	-0.84	1.0019008872	79,213,746.0
57	Populous	PPT	-2.16	1.3355074708	71,118,772.0
58	Status	SNT	0.46	0.0204882041	71,103,980.0
59	Revain	R	0.28	0.1452774841	70,379,677.0
6	Bitcoin Cash	BCH	0.69	128.383609608	2,263,122,198.0
6	Digitalcoin	DGC	14.75	0.0169592618	505,692.0
60	DNotes	NOTE		2.48275	382,056,951.0
60	THETA	THETA	0.21	0.0897120755	69,123,395.0
60	PayPie	PPP		0.7151831021	59,002,606.0
61	Golem	GNT	-0.55	0.0666379391	64,213,784.0
61	FREE Coin	FREE	268.63	0.0000142459	56,268,952.0
62	Ripio Credit Network	RCN	705.54	0.1917806523	95,416,780.0
62	REPO	REPO	1.08	0.5832457166	64,132,887.0
63	Electroneum	ETN	1.0	0.0067924807	60,795,641.0
64	Hshare	HSR	1.19	2.2574166061	98,264,850.0
64	Cryptonex	CNX	1.81	1.0813666642	60,217,340.0
65	Ark	ARK	-1.82	0.5481633022	59,434,724.0
66	Mixin	XIN	0.68	127.631312109	57,359,570.0
67	Ardor	ARDR	1.72	0.057074238	57,017,135.0
68	Huobi Token	HT	0.75	1.1069961511	55,350,029.0
69	MaidSafeCoin	MAID	0.46	0.1186565745	53,698,319.0
69	ETERNAL TOKEN	XET	-50.34	0.816969241	55,496,721.0
7	Tether	USDT	0.11	1.0021952562	2,025,896,637.0
7	WorldCoin	WDC	1.58	0.003147	376,403.0
70	Factom	FCT	-0.74	6.0369481728	52,793,728.0
70	NAGA	NGC	437.94	1.5378258938	90,461,377.0
71	Safe Exchange Coin	SAFEX	235.03	0.0321462992	49,606,806.0
71	Vulcano	VULC	413.91	0.0126966136	101,046,605.0
71	HyperCash	HC	1.1	1.1631401628	50,631,236.0
72	WAX	WAX	-3.59	0.05269099	49,405,025.0
72	AurumCoin	AU	-81.84	324.363465077	96,659,861.0
73	Stakenet	XSN	478.5	1.2034525738	85,156,796.0
73	Insight Chain	INB	0.35	0.2863000856	47,684,049.0
74	ODEM	ODE	0.05	0.2131916194	47,492,939.0
74	Flash	FLASH	853.67	0.104045442	93,640,898.0
75	Loopring	LRC	-0.76	0.05719604	45,126,789.0
76	Veritaseum	VERI	3.62	20.5232175125	44,117,661.0
76	SIRIN LABS Token	SRN	-63.72	0.0917272977	45,113,403.0
77	Waltonchain	WTC	0.79	1.0579063712	43,374,118.0
77	SmartMesh	SMT	348.44	0.1144519072	161,802,572.0
77	Time New Bank	TNB	661.52	0.1271563999	300,302,685.0
78	Crypto.com	MCO	-3.01	2.7269553846	43,069,073.0
78	DeepBrain Chain	DBC	794.3	0.1892736056	283,910,408.0
78	ARBITRAGE	ARB	-1.02	9.3670198841	40,831,978.0
79	MediShares	MDS	372.82	0.1561120527	161,007,069.0
79	Linkey	LKY	1.73	0.8441182883	42,205,914.0
79	Maximine Coin	MXM	-2.62	0.0105990913	42,396,365.0
8	TRON	TRX	0.13	0.023984218	1,599,317,355.0
80	PIVX	PIVX	0.2	0.7431502599	42,196,938.0
80	Envion	EVN	961.94	0.7408196025	82,504,260.0
80	Restart Energy MWAT	MWAT	494.78	0.0899324542	40,716,919.0
81	CyberVein	CVT	153.83	0.1324160844	138,774,834.0
81	PumaPay	PMA	-8.06	0.0041897951	66,794,044.0
81	Veros	VRS	-0.53	0.8703728353	46,408,023.0
81	DEX	DEX	0.53	0.2228335336	42,682,045.0
81	Project Pai	PAI	0.74	0.0295068997	41,636,853.0
82	Credits	CS	474.79	1.3141653169	182,137,565.0
82	Quant	QNT	0.98	4.1887047657	40,953,954.0
83	KuCoin Shares	KCS	0.83	0.4447246968	39,998,502.0
83	SmartCash	SMART	139.59	0.0505130945	53,229,338.0
83	Ignis	IGNIS	105.7	0.0968833551	73,742,180.0
83	Tokenomy	TEN	443.14	1.0782852184	157,429,642.0
84	Decentraland	MANA	1.77	0.0376789165	39,568,194.0
84	Litecoin Cash	LCC	339.13	0.244306	140,067,277.0
84	Ruff	RUFF	391.84	0.1613033978	149,012,079.0
85	GXChain	GXS	-0.03	0.54819076	32,891,446.0
85	Jibrel Network	JNT	981.11	1.5095094237	241,521,508.0
85	Crypto.com Chain	CRO	1.41	0.0126268244	39,177,750.0
86	MOAC	MOAC	0.61	0.6157987788	38,464,845.0
86	Unobtanium	UNO	2.73	170.910463108	34,161,635.0
87	iExec RLC	RLC	536.5	2.8645572122	229,367,368.0
87	Aurora	AOA	-4.97	0.0058116337	38,021,626.0
87	MassGrid	MGD	295.98	0.7746431941	41,103,424.0
88	Paypex	PAYX	85.92	0.9374328257	64,147,374.0
88	eosDAC	EOSDAC	990.37	0.3460172904	228,632,716.0
88	GXChain	GXC	0.76	0.6178904292	37,073,426.0
89	Power Ledger	POWR	0.29	0.0935343278	37,064,755.0
89	BnkToTheFuture	BFT	168.74	0.1095622335	69,023,122.0
89	Cube	AUTO	260.41	0.0206594154	139,966,300.0
9	Stellar	XLM	0.73	0.0809675263	1,552,541,691.0
90	Nexo	NEXO	0.2	0.0650262358	36,414,693.0
90	Scry.info	DDD	145.74	0.3169017012	139,454,835.0
90	Etheera	ETA	85.03	0.0064878768	38,005,309.0
91	STASIS EURS	EURS	0.06	1.1421842747	35,383,963.0
92	Zcoin	XZC	0.6	5.1658612379	35,217,553.0
92	Mobius	MOBI	946.14	0.5824774936	219,394,518.0
92	APIS	APIS	49.9	0.0111730116	54,449,713.0
92	Bezant	BZNT	120.89	0.0740671654	37,623,273.0
93	Neblio	NEBL	13.87	13.0043	170,427,218.0
93	Bancor	BNT	1.61	0.5585844752	34,809,711.0
93	Quantum Resistant Ledger	QRL	890.47	4.2066054978	218,743,486.0
94	MonaCoin	MONA	1.48	0.5274505206	34,669,151.0
94	WaykiChain	WICC	14.63	0.3581147236	62,808,747.0
94	SONM	SNM	600.99	0.601686101	216,366,322.0
95	ReddCoin	RDD	2.87	0.0011943824	34,408,621.0
95	BitcoinDark	BTCD	-3.1	43.6383986233	56,243,882.0
95	MediBloc [ERC20]	MEDX	239.46	0.019718289	62,416,438.0
95	Timicoin	TMC	161.37	0.0993872798	30,600,639.0
96	Aion	AION	-0.77	0.1206273706	34,138,651.0
96	Game.com	GTC	95.94	0.1380490504	105,116,647.0
96	Eidoo	EDO	799.93	7.2438072543	211,964,385.0
97	aelf	ELF	1.03	0.1211436179	33,920,213.0
97	Enigma	ENG	49.68	0.529634626	39,635,827.0
97	Emercoin	EMC	60.43	1.5689821494	66,083,053.0
97	Kin	KIN	34.21	0.0000436987	33,040,486.0
97	MyBit Token	MYB	-0.64	2.91567	150,451,316.0
97	Spectre.ai Dividend Token	SXDT	0.0	0.7800180303	64,018,824.0
97	United Traders Token	UTT	927.69	5.606112599	209,342,559.0
97	Credo	CREDO	8.23	0.0622722597	34,242,999.0
98	Dragonchain	DRGN	5.67	0.1531125145	36,505,383.0
98	Centrality	CENNZ	-0.19	0.0354595707	28,509,186.0
98	Ethos	ETHOS	1.15	1.20278	93,037,367.0
98	SingularityNET	AGI	6.84	0.241476	130,318,140.0
98	NavCoin	NAV	92.44	2.64581	165,972,446.0
98	Jiyo	JIYO	0.31	2.07528	85,327,525.0
98	Metaverse ETP	ETP	0.78	0.5963031499	32,808,840.0
98	UNIVERSAL CASH	UCASH	529.52	0.0063162059	52,471,751.0
98	Primecoin	XPM	671.27	8.5378772079	208,887,855.0
98	TaTaTu	TTU	15.31	0.633839391	61,309,998.0
98	Rivetz	RVT	90.14	2.3335718869	61,243,353.0
98	Melon	MLN	-8.37	44.7475292052	36,357,462.0
99	Nebulas	NAS	8.13	0.6150351412	27,984,099.0
99	Substratum	SUB	12.77	0.1756138583	67,263,796.0
99	Civic	CVC	-9.42	0.2476814735	84,880,433.0
99	Dent	DENT	3.9	0.0009915101	31,934,258.0
99	True Chain	TRUE	6.91	2.95062	137,052,566.0
99	The ChampCoin	TCC	74.56	0.825897	136,211,663.0
99	Vertcoin	VTC	22.15	0.678733578	32,735,201.0
99	ZClassic	ZCL	0.58	12.9830978912	59,682,652.0
99	ION	ION	974.64	8.7729278397	191,717,737.0
99	Genaro Network	GNX	645.11	0.6537919903	208,495,353.0
99	Bitcoin Interest	BCI	22.63	2.7602272807	50,586,386.0
99	Breezecoin	BRZC	252.44	0.7151084455	28,087,314.0
99	Everus	EVR	-1.83	0.0626801983	28,657,446.0
99	Bitcoiin	B2G	-0.2	0.6453848611	31,910,269.0
99	TomoChain	TOMO	1.78	0.5446607932	32,125,169.0